![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 58.984 | 58.984 | 58.984 | 58.984 | 0.02% |
Feb 06, 2025 | 58.969 | 58.969 | 58.969 | 58.969 | 0.05% |
Feb 05, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 0.02% |
Feb 04, 2025 | 58.926 | 58.926 | 58.926 | 58.926 | 0.03% |
Feb 03, 2025 | 58.911 | 58.911 | 58.911 | 58.911 | 0.04% |
Jan 31, 2025 | 58.888 | 58.888 | 58.888 | 58.888 | 0.03% |
Jan 30, 2025 | 58.868 | 58.868 | 58.868 | 58.868 | 0.14% |
Jan 29, 2025 | 58.787 | 58.787 | 58.787 | 58.787 | 0.03% |
Jan 28, 2025 | 58.772 | 58.772 | 58.772 | 58.772 | 0.05% |
Jan 27, 2025 | 58.744 | 58.744 | 58.744 | 58.744 | 0.03% |
Jan 24, 2025 | 58.726 | 58.726 | 58.726 | 58.726 | 0.06% |
Jan 23, 2025 | 58.692 | 58.692 | 58.692 | 58.692 | 0.02% |
Jan 22, 2025 | 58.682 | 58.682 | 58.682 | 58.682 | 0.05% |
Jan 21, 2025 | 58.654 | 58.654 | 58.654 | 58.654 | 0.03% |
Jan 20, 2025 | 58.639 | 58.639 | 58.639 | 58.639 | 0.04% |
Jan 17, 2025 | 58.616 | 58.616 | 58.616 | 58.616 | 0.03% |
Jan 16, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | 0.00% |
Jan 15, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | 0.10% |
Jan 14, 2025 | 58.543 | 58.543 | 58.543 | 58.543 | 0.04% |
Jan 13, 2025 | 58.517 | 58.517 | 58.517 | 58.517 | 0.03% |
Highest: 58.984 | Lowest: 58.517 | Difference: 0.467 | Average: 58.753 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review