
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.312 | 16.312 | 16.312 | 16.246 | 0.41% |
Mar 28, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -1.05% |
Mar 27, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.13% |
Mar 26, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.95% |
Mar 25, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | -0.02% |
Mar 24, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.78% |
Mar 21, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.21% |
Mar 20, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | -0.27% |
Mar 19, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.88% |
Mar 18, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.41% |
Mar 17, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.51% |
Mar 14, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 1.32% |
Mar 13, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.64% |
Mar 12, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.42% |
Mar 11, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.22% |
Mar 10, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -1.97% |
Mar 07, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | 0.42% |
Mar 06, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | -1.68% |
Mar 05, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.86% |
Mar 04, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.87% |
Mar 03, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.82% |
Highest: 16.750 | Lowest: 16.136 | Difference: 0.614 | Average: 16.423 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review