Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 31.717 | 31.717 | 31.717 | 31.717 | 0.25% |
Jan 23, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | 0.62% |
Jan 22, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | 0.58% |
Jan 21, 2025 | 31.261 | 31.261 | 31.261 | 31.261 | 1.01% |
Jan 20, 2025 | 30.948 | 30.948 | 30.948 | 30.948 | 0.36% |
Jan 17, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 0.70% |
Jan 16, 2025 | 30.621 | 30.621 | 30.621 | 30.621 | 1.70% |
Jan 15, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.90% |
Jan 14, 2025 | 29.841 | 29.841 | 29.841 | 29.841 | 0.57% |
Jan 13, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | -0.95% |
Jan 10, 2025 | 29.955 | 29.955 | 29.955 | 29.955 | -1.12% |
Jan 09, 2025 | 30.294 | 30.294 | 30.294 | 30.294 | 0.43% |
Jan 08, 2025 | 30.163 | 30.163 | 30.163 | 30.163 | -0.13% |
Jan 07, 2025 | 30.203 | 30.203 | 30.203 | 30.203 | -0.01% |
Jan 06, 2025 | 30.206 | 30.206 | 30.206 | 30.206 | 0.65% |
Jan 03, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.54% |
Jan 02, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | -0.12% |
Dec 31, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | 0.09% |
Dec 30, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | -1.20% |
Dec 27, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.52% |
Highest: 31.717 | Lowest: 29.671 | Difference: 2.046 | Average: 30.436 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review