Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 29.841 | 29.841 | 29.841 | 29.841 | -0.66% |
Nov 14, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.91% |
Nov 13, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | -0.15% |
Nov 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.79% |
Nov 11, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.46% |
Nov 08, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | -0.75% |
Nov 07, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.74% |
Nov 06, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -1.00% |
Nov 05, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 0.66% |
Nov 04, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | -0.52% |
Nov 01, 2024 | 30.485 | 30.485 | 30.485 | 30.485 | 0.68% |
Oct 31, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.69% |
Oct 30, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | -0.65% |
Oct 29, 2024 | 30.692 | 30.692 | 30.692 | 30.692 | -0.26% |
Oct 28, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | 0.85% |
Oct 25, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | 0.09% |
Oct 24, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | 0.67% |
Oct 23, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.35% |
Oct 22, 2024 | 30.392 | 30.392 | 30.392 | 30.392 | -0.41% |
Oct 21, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.87% |
Oct 18, 2024 | 30.785 | 30.785 | 30.785 | 30.785 | 0.62% |
Oct 17, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | 0.60% |
Oct 16, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.27% |
Highest: 30.785 | Lowest: 29.766 | Difference: 1.019 | Average: 30.359 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review