Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.15% |
Nov 12, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -1.79% |
Nov 11, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.45% |
Nov 08, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | -0.76% |
Nov 07, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.74% |
Nov 06, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -1.01% |
Nov 05, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.65% |
Nov 04, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | -0.52% |
Nov 01, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.67% |
Oct 31, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.70% |
Oct 30, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | -0.66% |
Oct 29, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | -0.27% |
Oct 28, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.84% |
Oct 25, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.09% |
Oct 24, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.66% |
Oct 23, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | -0.36% |
Oct 22, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.41% |
Oct 21, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.88% |
Oct 18, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.62% |
Oct 17, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.59% |
Oct 16, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | -0.27% |
Oct 15, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | -0.93% |
Highest: 21.536 | Lowest: 20.806 | Difference: 0.730 | Average: 21.262 | Change %: -3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review