
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -1.01% |
Mar 20, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -1.27% |
Mar 19, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.35% |
Mar 18, 2025 | 15.229 | 15.229 | 15.229 | 15.121 | 0.71% |
Mar 17, 2025 | 15.121 | 15.121 | 15.121 | 15.121 | 1.47% |
Mar 14, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | 1.89% |
Mar 13, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -1.18% |
Mar 12, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.01% |
Mar 11, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.01% |
Mar 10, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | -2.56% |
Mar 07, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.62% |
Mar 06, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -0.23% |
Mar 05, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 3.10% |
Mar 04, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.67% |
Mar 03, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.63% |
Feb 28, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -2.06% |
Feb 27, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | -1.31% |
Feb 26, 2025 | 15.179 | 15.179 | 15.179 | 15.179 | 1.59% |
Feb 25, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.19% |
Feb 24, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.79% |
Highest: 15.229 | Lowest: 14.580 | Difference: 0.650 | Average: 14.935 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review