Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.45% |
Oct 29, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.37% |
Oct 28, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.03% |
Oct 25, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.36% |
Oct 24, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.44% |
Oct 23, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.02% |
Oct 22, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.14% |
Oct 21, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.76% |
Oct 18, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.27% |
Oct 17, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.01% |
Oct 16, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.28% |
Oct 15, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.44% |
Oct 14, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.06% |
Oct 11, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.11% |
Oct 10, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.12% |
Oct 09, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.02% |
Oct 08, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.01% |
Oct 07, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.20% |
Oct 04, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.29% |
Oct 03, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.16% |
Oct 02, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.38% |
Highest: 115.840 | Lowest: 114.010 | Difference: 1.830 | Average: 114.948 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review