
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.23% |
Mar 31, 2025 | 136.920 | 136.920 | 136.920 | 136.820 | 0.07% |
Mar 28, 2025 | 136.820 | 136.820 | 136.820 | 136.350 | 0.34% |
Mar 27, 2025 | 136.350 | 136.350 | 136.440 | 136.350 | -0.07% |
Mar 26, 2025 | 136.440 | 136.440 | 136.630 | 136.440 | -0.14% |
Mar 25, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.04% |
Mar 24, 2025 | 136.570 | 136.570 | 136.940 | 136.570 | -0.27% |
Mar 21, 2025 | 136.940 | 136.940 | 137.010 | 136.940 | -0.05% |
Mar 20, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | 0.07% |
Mar 19, 2025 | 136.920 | 136.920 | 136.920 | 136.630 | 0.21% |
Mar 18, 2025 | 136.630 | 136.630 | 136.630 | 136.530 | 0.07% |
Mar 17, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.18% |
Mar 14, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | -0.10% |
Mar 13, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.09% |
Mar 12, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.15% |
Mar 11, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.34% |
Mar 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.28% |
Mar 07, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.00% |
Mar 06, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.18% |
Mar 05, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.42% |
Mar 04, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.17% |
Mar 03, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.04% |
Highest: 137.640 | Lowest: 136.290 | Difference: 1.350 | Average: 136.750 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review