Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.83% |
Jan 23, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.42% |
Jan 22, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.78% |
Jan 21, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.95% |
Jan 20, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.12% |
Jan 17, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.00% |
Jan 16, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.90% |
Jan 15, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.55% |
Jan 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.37% |
Jan 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.10% |
Jan 10, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.44% |
Jan 09, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.38% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -1.55% |
Jan 24, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.83% |
Jan 23, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.42% |
Jan 22, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.78% |
Jan 21, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.95% |
Jan 20, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.12% |
Jan 17, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.00% |
Jan 16, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.90% |
Jan 15, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.55% |
Jan 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.37% |
Jan 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.10% |
Jan 10, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.44% |
Jan 09, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.38% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -1.74% |
Dec 31, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.21% |
Dec 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.82% |
Dec 27, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.12% |
Dec 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.14% |
Highest: 1.163 | Lowest: 1.124 | Difference: 0.039 | Average: 1.143 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review