Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.33% |
Dec 23, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.24% |
Dec 20, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.48% |
Dec 19, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -0.29% |
Dec 18, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.00% |
Dec 17, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.02% |
Dec 16, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.13% |
Dec 13, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.12% |
Dec 11, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.26% |
Dec 10, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.00% |
Dec 09, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.03% |
Dec 06, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.02% |
Dec 05, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.18% |
Dec 04, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.03% |
Dec 03, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.19% |
Dec 02, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.04% |
Nov 29, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.12% |
Nov 28, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.07% |
Nov 27, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.59% |
Nov 26, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.15% |
Nov 25, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.14% |
Highest: 3.741 | Lowest: 3.691 | Difference: 0.050 | Average: 3.725 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review