Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 34.812 | 34.812 | 34.812 | 34.812 | 0.17% |
Jan 21, 2025 | 34.753 | 34.753 | 34.753 | 34.753 | 0.38% |
Jan 20, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.27% |
Jan 17, 2025 | 34.714 | 34.714 | 34.714 | 34.714 | -0.27% |
Jan 16, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | 0.02% |
Jan 15, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | 0.35% |
Jan 14, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | -0.38% |
Jan 13, 2025 | 34.813 | 34.813 | 34.813 | 34.813 | -0.33% |
Jan 10, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.30% |
Jan 09, 2025 | 34.825 | 34.825 | 34.825 | 34.825 | 0.27% |
Jan 08, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | 0.74% |
Dec 31, 2024 | 34.478 | 34.478 | 34.478 | 34.478 | 0.16% |
Dec 30, 2024 | 34.425 | 34.425 | 34.425 | 34.425 | -1.11% |
Jan 22, 2025 | 34.812 | 34.812 | 34.812 | 34.812 | 0.17% |
Jan 21, 2025 | 34.753 | 34.753 | 34.753 | 34.753 | 0.38% |
Jan 20, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.27% |
Jan 17, 2025 | 34.714 | 34.714 | 34.714 | 34.714 | -0.27% |
Jan 16, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | 0.02% |
Jan 15, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | 0.35% |
Jan 14, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | -0.38% |
Jan 13, 2025 | 34.813 | 34.813 | 34.813 | 34.813 | -0.33% |
Jan 10, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.30% |
Jan 09, 2025 | 34.825 | 34.825 | 34.825 | 34.825 | 0.27% |
Jan 08, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | 0.74% |
Dec 31, 2024 | 34.478 | 34.478 | 34.478 | 34.478 | 0.16% |
Dec 30, 2024 | 34.425 | 34.425 | 34.425 | 34.425 | 0.09% |
Dec 27, 2024 | 34.393 | 34.393 | 34.393 | 34.393 | 0.61% |
Dec 26, 2024 | 34.184 | 34.184 | 34.184 | 34.184 | 0.46% |
Dec 24, 2024 | 34.028 | 34.028 | 34.028 | 34.028 | 0.17% |
Dec 23, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.28% |
Highest: 34.930 | Lowest: 33.970 | Difference: 0.959 | Average: 34.645 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review