![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | 0.60% |
Sep 04, 2024 | 34.484 | 34.484 | 34.484 | 34.484 | 0.04% |
Sep 03, 2024 | 34.471 | 34.471 | 34.471 | 34.471 | -0.04% |
Sep 02, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.36% |
Aug 30, 2024 | 34.363 | 34.363 | 34.363 | 34.363 | 0.07% |
Aug 29, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | 0.05% |
Aug 28, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.78% |
Aug 27, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.40% |
Aug 26, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 1.04% |
Aug 23, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.95% |
Aug 22, 2024 | 34.699 | 34.699 | 34.699 | 34.699 | -0.45% |
Aug 21, 2024 | 34.857 | 34.857 | 34.857 | 34.857 | -0.68% |
Aug 20, 2024 | 35.094 | 35.094 | 35.094 | 35.094 | -0.02% |
Aug 19, 2024 | 35.102 | 35.102 | 35.102 | 35.102 | 0.08% |
Aug 16, 2024 | 35.072 | 35.072 | 35.072 | 35.072 | -0.69% |
Aug 15, 2024 | 35.315 | 35.315 | 35.315 | 35.315 | 0.16% |
Aug 14, 2024 | 35.258 | 35.258 | 35.258 | 35.258 | -0.55% |
Aug 13, 2024 | 35.454 | 35.454 | 35.454 | 35.454 | -0.42% |
Aug 12, 2024 | 35.603 | 35.603 | 35.603 | 35.603 | 1.28% |
Aug 09, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | 1.29% |
Aug 08, 2024 | 34.704 | 34.704 | 34.704 | 34.704 | 0.73% |
Aug 07, 2024 | 34.451 | 34.451 | 34.451 | 34.451 | -0.03% |
Highest: 35.603 | Lowest: 34.320 | Difference: 1.283 | Average: 34.800 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review