
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.06% |
Feb 18, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 0.06% |
Feb 17, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.18% |
Feb 14, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.37% |
Feb 13, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.13% |
Feb 12, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.02% |
Feb 11, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.36% |
Feb 10, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.07% |
Feb 07, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.43% |
Feb 06, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.21% |
Feb 05, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.26% |
Feb 04, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.00% |
Jan 31, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.32% |
Jan 30, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.10% |
Jan 29, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.12% |
Jan 28, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.33% |
Jan 27, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.06% |
Jan 24, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.07% |
Jan 23, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.19% |
Jan 22, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.81% |
Jan 21, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.10% |
Jan 20, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.00% |
Highest: 3.145 | Lowest: 3.058 | Difference: 0.087 | Average: 3.110 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review