
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.414 | 6.414 | 6.496 | 6.414 | -1.26% |
Mar 28, 2025 | 6.496 | 6.496 | 6.516 | 6.461 | 0.54% |
Mar 27, 2025 | 6.461 | 6.461 | 6.516 | 6.461 | -0.84% |
Mar 26, 2025 | 6.516 | 6.516 | 6.516 | 6.491 | 0.38% |
Mar 25, 2025 | 6.491 | 6.491 | 6.491 | 6.436 | 0.56% |
Mar 24, 2025 | 6.455 | 6.455 | 6.455 | 6.436 | 0.30% |
Mar 21, 2025 | 6.436 | 6.436 | 6.436 | 6.333 | 0.13% |
Mar 20, 2025 | 6.427 | 6.427 | 6.427 | 6.333 | 1.49% |
Mar 19, 2025 | 6.333 | 6.333 | 6.333 | 6.328 | 0.08% |
Mar 18, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 1.07% |
Mar 14, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | -1.73% |
Mar 13, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.35% |
Mar 12, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | -1.31% |
Mar 11, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -1.85% |
Mar 10, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.12% |
Mar 07, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -1.75% |
Mar 06, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | -0.68% |
Mar 05, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -1.13% |
Mar 04, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | 0.00% |
Mar 03, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | 1.28% |
Highest: 6.786 | Lowest: 6.261 | Difference: 0.524 | Average: 6.491 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review