
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.117 | 2.117 | 2.117 | 2.112 | 0.25% |
Apr 01, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -1.16% |
Mar 31, 2025 | 2.137 | 2.137 | 2.137 | 2.129 | 0.35% |
Mar 28, 2025 | 2.129 | 2.129 | 2.129 | 2.108 | 1.03% |
Mar 27, 2025 | 2.108 | 2.108 | 2.122 | 2.108 | -0.65% |
Mar 26, 2025 | 2.122 | 2.122 | 2.122 | 2.107 | 0.67% |
Mar 25, 2025 | 2.107 | 2.107 | 2.138 | 2.107 | -1.26% |
Mar 24, 2025 | 2.134 | 2.134 | 2.138 | 2.134 | -0.16% |
Mar 21, 2025 | 2.138 | 2.138 | 2.145 | 2.133 | -0.34% |
Mar 20, 2025 | 2.145 | 2.145 | 2.145 | 2.133 | 0.57% |
Mar 19, 2025 | 2.133 | 2.133 | 2.133 | 2.096 | 1.77% |
Mar 18, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.44% |
Mar 14, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.07% |
Mar 13, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.22% |
Mar 12, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -1.03% |
Mar 11, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.80% |
Mar 10, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Mar 07, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.18% |
Mar 06, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.51% |
Mar 05, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.89% |
Mar 04, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 2.99% |
Mar 03, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.31% |
Highest: 2.155 | Lowest: 2.087 | Difference: 0.069 | Average: 2.124 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review