![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.06% |
Jun 26, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.20% |
Jun 25, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.13% |
Jun 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.37% |
Jun 21, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.54% |
Jun 20, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.14% |
Jun 19, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.23% |
Jun 18, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Jun 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.60% |
Jun 14, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.28% |
Jun 13, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.17% |
Jun 12, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.42% |
Jun 11, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.29% |
Jun 10, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.25% |
Jun 07, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.81% |
Jun 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.53% |
Jun 05, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Jun 04, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.23% |
Jun 03, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.19% |
Highest: 1.805 | Lowest: 1.756 | Difference: 0.049 | Average: 1.773 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review