
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | 0.45% |
Mar 27, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,571.000 | 0.04% |
Mar 26, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | -0.45% |
Mar 25, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,588.000 | 0.34% |
Mar 24, 2025 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | 0.35% |
Mar 21, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | -0.45% |
Mar 19, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,579.000 | 0.16% |
Mar 18, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.71% |
Mar 17, 2025 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | 0.15% |
Mar 14, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.06% |
Mar 13, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.01% |
Mar 12, 2025 | 14,449.000 | 14,449.000 | 14,449.000 | 14,449.000 | 0.82% |
Mar 11, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.23% |
Mar 10, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.29% |
Mar 07, 2025 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | -1.04% |
Mar 06, 2025 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | -0.46% |
Mar 05, 2025 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.72% |
Mar 04, 2025 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -0.66% |
Mar 03, 2025 | 14,616.000 | 14,616.000 | 14,616.000 | 14,616.000 | 0.79% |
Highest: 14,642.000 | Lowest: 14,331.000 | Difference: 311.000 | Average: 14,525.211 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review