
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
Mar 26, 2025 | 23.71 | 23.71 | 23.72 | 23.71 | -0.04% |
Mar 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
Mar 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
Mar 21, 2025 | 23.61 | 23.61 | 23.71 | 23.61 | -0.42% |
Mar 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
Mar 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
Mar 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.02% |
Mar 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.47% |
Mar 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
Mar 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
Mar 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
Mar 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.72% |
Mar 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
Mar 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
Mar 05, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
Mar 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -1.34% |
Mar 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
Feb 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
Highest: 24.09 | Lowest: 23.09 | Difference: 1.00 | Average: 23.63 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review