
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46,321.000 | 46,321.000 | 46,321.000 | 46,321.000 | -1.06% |
Feb 20, 2025 | 46,819.000 | 46,819.000 | 46,819.000 | 46,819.000 | -0.88% |
Feb 19, 2025 | 47,233.000 | 47,233.000 | 47,233.000 | 47,233.000 | 0.79% |
Feb 18, 2025 | 46,864.000 | 46,864.000 | 46,864.000 | 46,864.000 | -0.16% |
Feb 17, 2025 | 46,940.000 | 46,940.000 | 46,940.000 | 46,940.000 | -0.42% |
Feb 14, 2025 | 47,139.000 | 47,139.000 | 47,139.000 | 47,139.000 | -0.55% |
Feb 13, 2025 | 47,398.000 | 47,398.000 | 47,398.000 | 47,398.000 | 0.87% |
Feb 12, 2025 | 46,989.000 | 46,989.000 | 46,989.000 | 46,989.000 | 1.24% |
Feb 10, 2025 | 46,415.000 | 46,415.000 | 46,415.000 | 46,415.000 | 0.09% |
Feb 07, 2025 | 46,372.000 | 46,372.000 | 46,372.000 | 46,372.000 | -0.49% |
Feb 06, 2025 | 46,602.000 | 46,602.000 | 46,602.000 | 46,602.000 | -0.11% |
Feb 05, 2025 | 46,654.000 | 46,654.000 | 46,654.000 | 46,654.000 | -0.43% |
Feb 04, 2025 | 46,856.000 | 46,856.000 | 46,856.000 | 46,856.000 | -1.04% |
Feb 03, 2025 | 47,348.000 | 47,348.000 | 47,348.000 | 47,348.000 | 0.10% |
Jan 31, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | 0.76% |
Jan 30, 2025 | 46,942.000 | 46,942.000 | 46,942.000 | 46,942.000 | -0.76% |
Jan 29, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | -0.35% |
Jan 28, 2025 | 47,464.000 | 47,464.000 | 47,464.000 | 47,464.000 | 0.46% |
Jan 27, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | -0.34% |
Jan 24, 2025 | 47,408.000 | 47,408.000 | 47,408.000 | 47,408.000 | 0.08% |
Jan 23, 2025 | 47,372.000 | 47,372.000 | 47,372.000 | 47,372.000 | 0.24% |
Highest: 47,464.000 | Lowest: 46,321.000 | Difference: 1,143.000 | Average: 46,999.190 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review