Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 45,506.000 | 45,506.000 | 45,506.000 | 45,506.000 | 0.48% |
Dec 20, 2024 | 45,289.000 | 45,289.000 | 45,289.000 | 45,289.000 | 1.88% |
Dec 19, 2024 | 44,454.000 | 44,454.000 | 44,454.000 | 44,454.000 | -1.60% |
Dec 18, 2024 | 45,176.000 | 45,176.000 | 45,176.000 | 45,176.000 | -0.87% |
Dec 17, 2024 | 45,572.000 | 45,572.000 | 45,572.000 | 45,572.000 | -0.49% |
Dec 16, 2024 | 45,798.000 | 45,798.000 | 45,798.000 | 45,798.000 | 0.13% |
Dec 13, 2024 | 45,737.000 | 45,737.000 | 45,737.000 | 45,737.000 | -0.28% |
Dec 12, 2024 | 45,864.000 | 45,864.000 | 45,864.000 | 45,864.000 | -0.13% |
Dec 11, 2024 | 45,924.000 | 45,924.000 | 45,924.000 | 45,924.000 | -0.20% |
Dec 10, 2024 | 46,018.000 | 46,018.000 | 46,018.000 | 46,018.000 | 0.87% |
Dec 09, 2024 | 45,619.000 | 45,619.000 | 45,619.000 | 45,619.000 | -0.41% |
Dec 06, 2024 | 45,809.000 | 45,809.000 | 45,809.000 | 45,809.000 | -0.51% |
Dec 05, 2024 | 46,045.000 | 46,045.000 | 46,045.000 | 46,045.000 | 0.31% |
Dec 04, 2024 | 45,903.000 | 45,903.000 | 45,903.000 | 45,903.000 | -0.41% |
Dec 03, 2024 | 46,091.000 | 46,091.000 | 46,091.000 | 46,091.000 | -0.60% |
Dec 02, 2024 | 46,371.000 | 46,371.000 | 46,371.000 | 46,371.000 | -0.07% |
Nov 29, 2024 | 46,405.000 | 46,405.000 | 46,405.000 | 46,405.000 | -0.68% |
Nov 28, 2024 | 46,722.000 | 46,722.000 | 46,722.000 | 46,722.000 | -0.45% |
Nov 27, 2024 | 46,934.000 | 46,934.000 | 46,934.000 | 46,934.000 | -1.12% |
Nov 26, 2024 | 47,468.000 | 47,468.000 | 47,468.000 | 47,468.000 | 0.73% |
Nov 25, 2024 | 47,122.000 | 47,122.000 | 47,122.000 | 47,122.000 | 0.58% |
Highest: 47,468.000 | Lowest: 44,454.000 | Difference: 3,014.000 | Average: 45,991.762 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review