Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 135.390 | 135.390 | 135.390 | 135.390 | 0.42% |
Jun 16, 2020 | 134.830 | 134.830 | 134.830 | 134.830 | 0.42% |
Jun 12, 2020 | 134.270 | 134.270 | 134.270 | 134.270 | -0.67% |
Jun 11, 2020 | 135.180 | 135.180 | 135.180 | 135.180 | -2.03% |
Jun 10, 2020 | 137.980 | 137.980 | 137.980 | 137.980 | 1.25% |
Jun 09, 2020 | 136.270 | 136.270 | 136.270 | 136.270 | -0.23% |
Jun 08, 2020 | 136.590 | 136.590 | 136.590 | 136.590 | 0.12% |
Jun 05, 2020 | 136.430 | 136.430 | 136.430 | 136.430 | 1.59% |
Jun 04, 2020 | 134.290 | 134.290 | 134.290 | 134.290 | 0.41% |
Jun 03, 2020 | 133.740 | 133.740 | 133.740 | 133.740 | 2.04% |
Jun 02, 2020 | 131.060 | 131.060 | 131.060 | 131.060 | 4.31% |
May 29, 2020 | 125.640 | 125.640 | 125.640 | 125.640 | 0.28% |
May 28, 2020 | 125.290 | 125.290 | 125.290 | 125.290 | -0.69% |
May 27, 2020 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
May 26, 2020 | 126.030 | 126.030 | 126.030 | 126.030 | 1.51% |
May 25, 2020 | 124.150 | 124.150 | 124.150 | 124.150 | 0.72% |
May 22, 2020 | 123.260 | 123.260 | 123.260 | 123.260 | -4.24% |
May 20, 2020 | 128.720 | 128.720 | 128.720 | 128.720 | 0.62% |
May 19, 2020 | 127.930 | 127.930 | 127.930 | 127.930 | 1.69% |
May 18, 2020 | 125.800 | 125.800 | 125.800 | 125.800 | 0.34% |
May 15, 2020 | 125.370 | 125.370 | 125.370 | 125.370 | 0.27% |
May 14, 2020 | 125.030 | 125.030 | 125.030 | 125.030 | -1.19% |
May 13, 2020 | 126.540 | 126.540 | 126.540 | 126.540 | 0.37% |
May 12, 2020 | 126.070 | 126.070 | 126.070 | 126.070 | -0.96% |
May 11, 2020 | 127.290 | 127.290 | 127.290 | 127.290 | 1.36% |
May 08, 2020 | 125.580 | 125.580 | 125.580 | 125.580 | 0.58% |
May 07, 2020 | 124.850 | 124.850 | 124.850 | 124.850 | -0.06% |
May 06, 2020 | 124.920 | 124.920 | 124.920 | 124.920 | 0.87% |
May 05, 2020 | 123.840 | 123.840 | 123.840 | 123.840 | 0.67% |
May 04, 2020 | 123.020 | 123.020 | 123.020 | 123.020 | -9.14% |
Highest: 137.980 | Lowest: 123.020 | Difference: 14.960 | Average: 129.051 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review