
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
Feb 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Feb 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
Feb 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
Feb 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
Feb 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Feb 07, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
Feb 06, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Feb 05, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Feb 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
Feb 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
Jan 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Jan 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
Jan 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Jan 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
Jan 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
Jan 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
Jan 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Jan 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
Highest: 10.58 | Lowest: 10.46 | Difference: 0.12 | Average: 10.53 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review