
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2.55% |
Mar 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
Mar 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
Mar 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
Mar 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -2.71% |
Mar 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
Mar 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.60% |
Mar 05, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
Mar 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
Mar 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -2.82% |
Feb 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
Feb 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.59% |
Feb 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
Feb 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
Feb 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
Feb 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -2.94% |
Feb 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.88% |
Feb 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
Feb 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
Highest: 25.18 | Lowest: 21.95 | Difference: 3.23 | Average: 23.38 | Change %: -10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review