Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.45% |
Nov 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.81% |
Nov 21, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.66% |
Nov 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
Nov 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.83% |
Nov 18, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
Nov 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -1.42% |
Nov 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -1.33% |
Nov 13, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.95% |
Nov 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -1.76% |
Nov 11, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.50% |
Nov 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
Nov 07, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.40% |
Nov 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 5.85% |
Nov 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.85% |
Nov 04, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
Nov 01, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
Oct 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% |
Oct 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
Oct 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
Oct 28, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
Highest: 27.91 | Lowest: 25.08 | Difference: 2.83 | Average: 26.53 | Change %: 10.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review