![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | -1.02% |
Feb 06, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0.74% |
Feb 05, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.52% |
Feb 04, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 1.45% |
Feb 03, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | -1.35% |
Jan 31, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00% |
Jan 30, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0.69% |
Jan 29, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | -0.79% |
Jan 28, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 3.29% |
Jan 27, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -7.12% |
Jan 24, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0.00% |
Jan 23, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0.23% |
Jan 22, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 2.34% |
Jan 21, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 2.58% |
Jan 17, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0.00% |
Jan 16, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | -0.46% |
Jan 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 2.62% |
Jan 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0.17% |
Jan 13, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -0.96% |
Jan 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | -1.73% |
Highest: 77.95 | Lowest: 72.40 | Difference: 5.55 | Average: 74.88 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review