Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.09% |
Nov 21, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 1.09% |
Nov 20, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | -0.21% |
Nov 19, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 1.70% |
Nov 18, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 0.41% |
Nov 15, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | -2.48% |
Nov 14, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | -0.37% |
Nov 13, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | -0.30% |
Nov 12, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 0.09% |
Nov 11, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.47% |
Nov 08, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | -0.07% |
Nov 07, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1.86% |
Nov 06, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 2.58% |
Nov 05, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1.71% |
Nov 04, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | -0.18% |
Nov 01, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 0.71% |
Oct 31, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | -3.58% |
Oct 30, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | -0.72% |
Oct 29, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 1.42% |
Oct 28, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | -0.07% |
Oct 25, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 0.63% |
Oct 24, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 0.70% |
Oct 23, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | -1.67% |
Highest: 76.63 | Lowest: 71.73 | Difference: 4.90 | Average: 74.65 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review