
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 74.084 | 74.084 | 74.084 | 74.084 | -1.94% |
Mar 27, 2025 | 75.547 | 75.547 | 75.547 | 75.547 | -0.13% |
Mar 26, 2025 | 75.649 | 75.649 | 75.649 | 75.649 | -0.42% |
Mar 25, 2025 | 75.968 | 75.968 | 75.968 | 75.968 | -0.81% |
Mar 24, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 2.23% |
Mar 21, 2025 | 74.918 | 74.918 | 74.918 | 74.918 | -0.78% |
Mar 20, 2025 | 75.506 | 75.506 | 75.506 | 75.506 | -0.51% |
Mar 19, 2025 | 75.896 | 75.896 | 75.896 | 75.896 | 1.32% |
Mar 18, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | -0.56% |
Mar 17, 2025 | 75.334 | 75.334 | 75.334 | 75.334 | 1.03% |
Mar 14, 2025 | 74.565 | 74.565 | 74.565 | 74.565 | 2.44% |
Mar 13, 2025 | 72.786 | 72.786 | 72.786 | 72.786 | -1.44% |
Mar 12, 2025 | 73.849 | 73.849 | 73.849 | 73.849 | 0.05% |
Mar 11, 2025 | 73.813 | 73.813 | 73.813 | 73.813 | -0.03% |
Mar 10, 2025 | 73.836 | 73.836 | 73.836 | 73.836 | -2.28% |
Mar 06, 2025 | 75.557 | 75.557 | 75.557 | 75.557 | -1.08% |
Mar 05, 2025 | 76.379 | 76.379 | 76.379 | 76.379 | 0.81% |
Mar 04, 2025 | 75.768 | 75.768 | 75.768 | 75.768 | -1.50% |
Mar 03, 2025 | 76.923 | 76.923 | 76.923 | 76.923 | -2.17% |
Highest: 76.923 | Lowest: 72.786 | Difference: 4.137 | Average: 75.151 | Change %: -5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review