Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Dec 20, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Dec 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.85% |
Dec 18, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Dec 17, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.38% |
Dec 16, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.00% |
Dec 13, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Dec 12, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.56% |
Dec 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
Dec 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.19% |
Dec 09, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Dec 06, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Dec 05, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Dec 04, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Dec 03, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Dec 02, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
Nov 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Nov 27, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.38% |
Nov 26, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.09% |
Nov 25, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.66% |
Highest: 10.730 | Lowest: 10.470 | Difference: 0.260 | Average: 10.647 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review