Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
Jan 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
Jan 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
Jan 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Jan 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
Jan 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Jan 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
Jan 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
Jan 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
Jan 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Jan 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
Jan 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
Jan 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
Jan 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
Jan 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
Jan 08, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
Jan 07, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
Jan 06, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
Highest: 10.27 | Lowest: 10.00 | Difference: 0.27 | Average: 10.16 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review