Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2021 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
Feb 09, 2021 | 7.48 | 7.48 | 7.48 | 7.47 | 0.94% |
Feb 08, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% |
Feb 05, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
Feb 04, 2021 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% |
Feb 03, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
Feb 02, 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
Feb 01, 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
Jan 29, 2021 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
Jan 28, 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
Jan 27, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
Jan 26, 2021 | 7.48 | 7.48 | 7.48 | 7.48 | -27.02% |
Jan 25, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
Jan 22, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Jan 21, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
Jan 20, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Jan 19, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
Jan 18, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Jan 15, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
Jan 14, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
Jan 13, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
Jan 12, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
Jan 11, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
Jan 08, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
Jan 07, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Jan 06, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Jan 05, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
Jan 04, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
Jan 01, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% |
Dec 31, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 35.74% |
Highest: 10.30 | Lowest: 7.31 | Difference: 2.99 | Average: 9.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review