Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.29% |
Nov 08, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.74% |
Nov 07, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.82% |
Nov 06, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 3.38% |
Nov 05, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.59% |
Nov 04, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.12% |
Nov 01, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | -0.10% |
Oct 31, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -2.13% |
Oct 30, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -0.45% |
Oct 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.84% |
Oct 28, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 0.43% |
Oct 25, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.24% |
Oct 24, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.68% |
Oct 23, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | -1.20% |
Oct 22, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | -0.60% |
Oct 21, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | -0.62% |
Oct 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.26% |
Oct 17, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0.36% |
Oct 16, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.00% |
Oct 15, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | -1.58% |
Oct 14, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.69% |
Highest: 44.55 | Lowest: 40.83 | Difference: 3.72 | Average: 42.03 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review