
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 2.08% |
Mar 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
Mar 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.51% |
Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
Mar 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -2.50% |
Mar 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
Mar 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -1.50% |
Mar 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.61% |
Mar 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
Mar 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
Feb 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
Feb 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
Feb 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
Feb 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
Feb 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -1.38% |
Feb 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
Feb 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
Highest: 25.39 | Lowest: 23.56 | Difference: 1.83 | Average: 24.51 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review