![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.80% |
Feb 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
Feb 05, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
Feb 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
Feb 03, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
Jan 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
Jan 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
Jan 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
Jan 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
Jan 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
Jan 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
Jan 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% |
Jan 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
Jan 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% |
Jan 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
Jan 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
Jan 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.63% |
Jan 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
Jan 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
Jan 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -1.57% |
Highest: 25.07 | Lowest: 23.83 | Difference: 1.24 | Average: 24.64 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review