
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
Apr 04, 2025 | 17.96 | 17.96 | 19.09 | 17.96 | -3.70% |
Apr 03, 2025 | 18.65 | 18.65 | 19.09 | 18.65 | -2.30% |
Apr 02, 2025 | 19.09 | 19.09 | 19.09 | 19.03 | 0.32% |
Apr 01, 2025 | 19.03 | 19.03 | 19.03 | 18.96 | 0.37% |
Mar 31, 2025 | 18.96 | 18.96 | 18.96 | 18.92 | 0.21% |
Mar 28, 2025 | 18.92 | 18.92 | 19.07 | 18.92 | -0.79% |
Mar 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
Mar 26, 2025 | 19.11 | 19.11 | 19.25 | 19.11 | -0.73% |
Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.11 | 0.10% |
Mar 24, 2025 | 19.23 | 19.23 | 19.23 | 19.11 | 0.63% |
Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
Mar 20, 2025 | 19.14 | 19.14 | 19.19 | 19.14 | -0.26% |
Mar 19, 2025 | 19.19 | 19.19 | 19.19 | 19.06 | 0.68% |
Mar 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
Mar 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
Mar 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.22% |
Mar 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
Mar 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
Mar 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
Highest: 19.25 | Lowest: 17.74 | Difference: 1.51 | Average: 18.91 | Change %: -7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review