Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
Nov 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
Nov 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
Nov 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
Nov 18, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
Nov 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
Nov 14, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
Nov 13, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
Nov 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
Nov 11, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Nov 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Nov 07, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
Nov 06, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
Nov 05, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
Nov 04, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Nov 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
Oct 31, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
Oct 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
Oct 29, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Oct 28, 2024 | 17.69 | 17.66 | 17.66 | 17.66 | 0.17% |
Oct 25, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
Oct 24, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Oct 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
Highest: 17.89 | Lowest: 17.50 | Difference: 0.39 | Average: 17.69 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review