Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 09, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 08, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 07, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.08% |
Oct 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08% |
Oct 03, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
Oct 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
Oct 01, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Sep 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
Sep 27, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
Sep 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Sep 24, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Sep 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 2.90% |
Oct 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 09, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 08, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Oct 07, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.08% |
Oct 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08% |
Oct 03, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
Oct 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
Oct 01, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Sep 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
Sep 27, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
Sep 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Sep 24, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Sep 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
Sep 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Sep 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
Highest: 16.41 | Lowest: 15.87 | Difference: 0.54 | Average: 16.12 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review