
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.82% |
Feb 27, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -1.14% |
Feb 26, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Feb 25, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Feb 24, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Feb 21, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.99% |
Feb 20, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
Feb 19, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.09% |
Feb 18, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.19% |
Feb 14, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.14% |
Feb 13, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.95% |
Feb 12, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.24% |
Feb 11, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Feb 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.48% |
Feb 07, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.66% |
Feb 06, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.24% |
Feb 05, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.57% |
Feb 04, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.72% |
Feb 03, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.57% |
Highest: 21.330 | Lowest: 20.830 | Difference: 0.500 | Average: 21.104 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review