Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 99,283.000 | 99,283.000 | 99,283.000 | 99,283.000 | 1.12% |
Sep 26, 2024 | 98,185.000 | 98,185.000 | 98,185.000 | 98,185.000 | 2.61% |
Sep 25, 2024 | 95,684.000 | 95,684.000 | 95,684.000 | 95,684.000 | -0.52% |
Sep 24, 2024 | 96,186.000 | 96,186.000 | 96,186.000 | 96,186.000 | 0.38% |
Sep 20, 2024 | 95,819.000 | 95,819.000 | 95,819.000 | 95,819.000 | 0.63% |
Sep 19, 2024 | 95,215.000 | 95,215.000 | 95,215.000 | 95,215.000 | 1.69% |
Sep 18, 2024 | 93,635.000 | 93,635.000 | 93,635.000 | 93,635.000 | 0.65% |
Sep 17, 2024 | 93,029.000 | 93,029.000 | 93,029.000 | 93,029.000 | -0.21% |
Sep 13, 2024 | 93,227.000 | 93,227.000 | 93,227.000 | 93,227.000 | -1.00% |
Sep 12, 2024 | 94,170.000 | 94,170.000 | 94,170.000 | 94,170.000 | 2.20% |
Sep 11, 2024 | 92,139.000 | 92,139.000 | 92,139.000 | 92,139.000 | -2.38% |
Sep 10, 2024 | 94,390.000 | 94,390.000 | 94,390.000 | 94,390.000 | 0.76% |
Sep 09, 2024 | 93,675.000 | 93,675.000 | 93,675.000 | 93,675.000 | -0.49% |
Sep 06, 2024 | 94,136.000 | 94,136.000 | 94,136.000 | 94,136.000 | -0.78% |
Sep 05, 2024 | 94,878.000 | 94,878.000 | 94,878.000 | 94,878.000 | -0.07% |
Sep 04, 2024 | 94,949.000 | 94,949.000 | 94,949.000 | 94,949.000 | -3.35% |
Sep 03, 2024 | 98,244.000 | 98,244.000 | 98,244.000 | 98,244.000 | 1.25% |
Sep 02, 2024 | 97,032.000 | 97,032.000 | 97,032.000 | 97,032.000 | 0.02% |
Aug 30, 2024 | 97,015.000 | 97,015.000 | 97,015.000 | 97,015.000 | 0.67% |
Aug 29, 2024 | 96,365.000 | 96,365.000 | 96,365.000 | 96,365.000 | 0.50% |
Aug 28, 2024 | 95,882.000 | 95,882.000 | 95,882.000 | 95,882.000 | -0.46% |
Highest: 99,283.000 | Lowest: 92,139.000 | Difference: 7,144.000 | Average: 95,387.524 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review