
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 30,205.000 | 30,205.000 | 30,205.000 | 30,205.000 | -2.10% |
Feb 25, 2025 | 30,852.000 | 30,852.000 | 30,852.000 | 30,852.000 | 0.67% |
Feb 21, 2025 | 30,647.000 | 30,647.000 | 30,647.000 | 30,647.000 | -0.80% |
Feb 20, 2025 | 30,893.000 | 30,893.000 | 30,893.000 | 30,893.000 | -0.57% |
Feb 19, 2025 | 31,070.000 | 31,070.000 | 31,070.000 | 31,070.000 | 1.93% |
Feb 18, 2025 | 30,481.000 | 30,481.000 | 30,481.000 | 30,481.000 | -0.16% |
Feb 17, 2025 | 30,529.000 | 30,529.000 | 30,529.000 | 30,529.000 | -2.02% |
Feb 14, 2025 | 31,159.000 | 31,159.000 | 31,159.000 | 31,159.000 | -0.14% |
Feb 13, 2025 | 31,203.000 | 31,203.000 | 31,203.000 | 31,203.000 | 0.91% |
Feb 12, 2025 | 30,921.000 | 30,921.000 | 30,921.000 | 30,921.000 | 2.15% |
Feb 10, 2025 | 30,271.000 | 30,271.000 | 30,271.000 | 30,271.000 | 0.57% |
Feb 07, 2025 | 30,100.000 | 30,100.000 | 30,100.000 | 30,100.000 | -1.07% |
Feb 06, 2025 | 30,426.000 | 30,426.000 | 30,426.000 | 30,426.000 | -0.33% |
Feb 05, 2025 | 30,527.000 | 30,527.000 | 30,527.000 | 30,527.000 | 0.14% |
Feb 04, 2025 | 30,484.000 | 30,484.000 | 30,484.000 | 30,484.000 | 0.33% |
Feb 03, 2025 | 30,383.000 | 30,383.000 | 30,383.000 | 30,383.000 | 1.02% |
Jan 31, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | 1.21% |
Jan 30, 2025 | 29,714.000 | 29,714.000 | 29,714.000 | 29,714.000 | -0.91% |
Jan 29, 2025 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 1.14% |
Jan 28, 2025 | 29,648.000 | 29,648.000 | 29,648.000 | 29,648.000 | -1.33% |
Jan 27, 2025 | 30,048.000 | 30,048.000 | 30,048.000 | 30,048.000 | 0.16% |
Highest: 31,203.000 | Lowest: 29,648.000 | Difference: 1,555.000 | Average: 30,458.238 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review