
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 31,917.000 | 31,917.000 | 31,989.000 | 31,917.000 | -0.23% |
Mar 18, 2025 | 31,989.000 | 31,989.000 | 31,989.000 | 31,989.000 | 1.10% |
Mar 17, 2025 | 31,642.000 | 31,642.000 | 31,642.000 | 31,642.000 | 0.92% |
Mar 14, 2025 | 31,355.000 | 31,355.000 | 31,355.000 | 31,355.000 | 0.77% |
Mar 13, 2025 | 31,114.000 | 31,114.000 | 31,114.000 | 31,114.000 | -0.02% |
Mar 12, 2025 | 31,120.000 | 31,120.000 | 31,120.000 | 31,120.000 | 0.06% |
Mar 11, 2025 | 31,102.000 | 31,102.000 | 31,102.000 | 31,102.000 | -0.71% |
Mar 10, 2025 | 31,325.000 | 31,325.000 | 31,325.000 | 31,325.000 | 0.55% |
Mar 07, 2025 | 31,153.000 | 31,153.000 | 31,153.000 | 31,153.000 | -2.26% |
Mar 06, 2025 | 31,872.000 | 31,872.000 | 31,872.000 | 31,872.000 | 0.75% |
Mar 05, 2025 | 31,634.000 | 31,634.000 | 31,634.000 | 31,634.000 | 0.24% |
Mar 04, 2025 | 31,558.000 | 31,558.000 | 31,558.000 | 31,558.000 | -1.33% |
Mar 03, 2025 | 31,983.000 | 31,983.000 | 31,983.000 | 31,983.000 | 1.79% |
Feb 28, 2025 | 31,420.000 | 31,420.000 | 31,420.000 | 31,420.000 | -2.93% |
Feb 27, 2025 | 32,369.000 | 32,369.000 | 32,369.000 | 32,369.000 | 0.46% |
Feb 26, 2025 | 32,220.000 | 32,220.000 | 32,220.000 | 32,220.000 | -0.31% |
Feb 25, 2025 | 32,319.000 | 32,319.000 | 32,319.000 | 32,319.000 | -1.48% |
Feb 21, 2025 | 32,805.000 | 32,805.000 | 32,805.000 | 32,805.000 | 0.28% |
Feb 20, 2025 | 32,712.000 | 32,712.000 | 32,712.000 | 32,712.000 | -1.21% |
Highest: 32,805.000 | Lowest: 31,102.000 | Difference: 1,703.000 | Average: 31,768.895 | Change %: -3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review