Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.03% |
Jan 21, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | 0.04% |
Jan 20, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | 0.10% |
Jan 17, 2025 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | 0.13% |
Jan 16, 2025 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 0.32% |
Jan 15, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | -0.10% |
Jan 14, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | -0.29% |
Jan 10, 2025 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | -0.18% |
Jan 09, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.06% |
Jan 08, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | -0.25% |
Jan 07, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.04% |
Jan 06, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.24% |
Jan 22, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.03% |
Jan 21, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | 0.04% |
Jan 20, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | 0.10% |
Jan 17, 2025 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | 0.13% |
Jan 16, 2025 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 0.32% |
Jan 15, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | -0.10% |
Jan 14, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | -0.29% |
Jan 10, 2025 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | -0.18% |
Jan 09, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.06% |
Jan 08, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | -0.25% |
Jan 07, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.04% |
Jan 06, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | -0.23% |
Dec 30, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.08% |
Dec 27, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.16% |
Dec 26, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.13% |
Dec 25, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.03% |
Dec 24, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.03% |
Dec 23, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | -0.11% |
Highest: 9,837.000 | Lowest: 9,715.000 | Difference: 122.000 | Average: 9,773.533 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review