
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 14,496.000 | 14,496.000 | 14,501.000 | 14,496.000 | -0.03% |
Apr 11, 2025 | 14,501.000 | 14,501.000 | 14,710.000 | 14,501.000 | -1.42% |
Apr 10, 2025 | 14,710.000 | 14,710.000 | 14,710.000 | 14,566.000 | 0.99% |
Apr 09, 2025 | 14,566.000 | 14,566.000 | 14,830.000 | 14,566.000 | -1.78% |
Apr 08, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | 0.58% |
Apr 07, 2025 | 14,745.000 | 14,745.000 | 14,801.000 | 14,745.000 | -0.38% |
Apr 04, 2025 | 14,801.000 | 14,801.000 | 14,828.000 | 14,801.000 | -0.18% |
Apr 03, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -1.03% |
Apr 02, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,960.000 | 0.15% |
Apr 01, 2025 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | 0.29% |
Mar 31, 2025 | 14,917.000 | 14,917.000 | 14,993.000 | 14,917.000 | -0.51% |
Mar 28, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,921.000 | 0.48% |
Mar 27, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,914.000 | 0.05% |
Mar 26, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | -0.49% |
Mar 25, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,927.000 | 0.41% |
Mar 24, 2025 | 14,927.000 | 14,927.000 | 14,927.000 | 14,867.000 | 0.40% |
Mar 21, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | -0.50% |
Mar 19, 2025 | 14,941.000 | 14,941.000 | 14,941.000 | 14,916.000 | 0.17% |
Mar 18, 2025 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 0.82% |
Mar 17, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | 0.29% |
Highest: 14,993.000 | Lowest: 14,496.000 | Difference: 497.000 | Average: 14,829.950 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review