
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | -2.06% |
Feb 25, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -1.47% |
Feb 21, 2025 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | -0.92% |
Feb 20, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.23% |
Feb 19, 2025 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 1.66% |
Feb 18, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.15% |
Feb 17, 2025 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | -1.02% |
Feb 14, 2025 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | -0.53% |
Feb 13, 2025 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | -0.27% |
Feb 12, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | 2.69% |
Feb 10, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | 0.61% |
Feb 07, 2025 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -1.20% |
Feb 06, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -1.51% |
Feb 05, 2025 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.73% |
Feb 04, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | 0.34% |
Feb 03, 2025 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.60% |
Jan 31, 2025 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.17% |
Jan 30, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -0.63% |
Jan 29, 2025 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 0.79% |
Jan 28, 2025 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | -1.70% |
Jan 27, 2025 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | -0.21% |
Highest: 10,679.000 | Lowest: 10,052.000 | Difference: 627.000 | Average: 10,450.143 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review