![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
Feb 06, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
Feb 05, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
Feb 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
Feb 03, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
Jan 31, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
Jan 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
Jan 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Jan 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
Jan 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
Jan 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
Jan 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
Jan 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
Jan 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.89% |
Jan 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
Jan 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
Jan 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
Jan 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
Jan 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
Jan 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
Jan 08, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Highest: 16.08 | Lowest: 14.97 | Difference: 1.11 | Average: 15.63 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review