
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.38% |
Mar 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
Mar 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2.30% |
Mar 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
Mar 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Feb 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
Feb 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Feb 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.38% |
Mar 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
Mar 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2.30% |
Mar 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
Mar 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Feb 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
Feb 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Feb 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
Feb 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
Feb 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
Feb 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Feb 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Feb 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.55% |
Feb 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Highest: 16.89 | Lowest: 16.15 | Difference: 0.74 | Average: 16.45 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review