Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
Jan 06, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
Jan 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jan 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
Dec 31, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
Dec 30, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
Dec 27, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
Dec 26, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
Dec 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
Dec 23, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
Dec 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
Dec 19, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
Dec 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -2.37% |
Dec 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
Dec 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
Dec 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
Dec 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -3.79% |
Dec 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
Dec 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
Dec 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% |
Highest: 16.41 | Lowest: 15.16 | Difference: 1.25 | Average: 15.52 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review