Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
Nov 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.66% |
Nov 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Nov 08, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
Nov 07, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.42% |
Nov 06, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
Nov 05, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
Nov 04, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
Nov 01, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
Oct 31, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
Oct 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Oct 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Oct 28, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
Oct 25, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
Oct 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
Oct 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
Oct 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
Oct 21, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
Oct 18, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
Oct 17, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
Oct 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
Oct 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
Oct 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
Highest: 16.92 | Lowest: 15.84 | Difference: 1.08 | Average: 16.40 | Change %: -6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review