Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -2.06% |
Oct 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.70% |
Oct 25, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.20% |
Oct 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.63% |
Oct 23, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.54% |
Oct 22, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.20% |
Oct 21, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.20% |
Oct 18, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.24% |
Oct 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.59% |
Oct 16, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.53% |
Oct 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.08% |
Oct 14, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.81% |
Oct 11, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 1.48% |
Nov 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -2.06% |
Oct 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.70% |
Oct 25, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.20% |
Oct 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.63% |
Oct 23, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.54% |
Oct 22, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.20% |
Oct 21, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.20% |
Oct 18, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.24% |
Oct 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.59% |
Oct 16, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.53% |
Oct 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.08% |
Oct 14, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.81% |
Oct 11, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.26% |
Oct 10, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.36% |
Oct 09, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.23% |
Oct 08, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.41% |
Oct 07, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.20% |
Highest: 2.371 | Lowest: 2.300 | Difference: 0.071 | Average: 2.341 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review