![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.59% |
Feb 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 2.05% |
Jan 29, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.71% |
Jan 28, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.69% |
Jan 27, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 2.02% |
Jan 24, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.03% |
Jan 23, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.36% |
Jan 22, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.31% |
Jan 21, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.41% |
Jan 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.47% |
Jan 17, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.78% |
Jan 16, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -2.95% |
Feb 04, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.59% |
Feb 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 2.05% |
Jan 29, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.71% |
Jan 28, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.69% |
Jan 27, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 2.02% |
Jan 24, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.03% |
Jan 23, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.36% |
Jan 22, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.31% |
Jan 21, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.41% |
Jan 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.47% |
Jan 17, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.78% |
Jan 16, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -1.03% |
Jan 15, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 2.66% |
Jan 14, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.38% |
Jan 13, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.05% |
Jan 10, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.61% |
Jan 08, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.25% |
Jan 07, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.92% |
Highest: 2.264 | Lowest: 2.141 | Difference: 0.123 | Average: 2.210 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review