Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.02% |
Nov 19, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.38% |
Nov 18, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.11% |
Nov 14, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.05% |
Nov 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.11% |
Nov 12, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.12% |
Nov 11, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.12% |
Nov 08, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -1.23% |
Nov 07, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.19% |
Nov 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.67% |
Nov 05, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Nov 04, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 2.04% |
Nov 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -2.06% |
Oct 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.70% |
Oct 25, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 2.20% |
Nov 21, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.02% |
Nov 19, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.38% |
Nov 18, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.11% |
Nov 14, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.05% |
Nov 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.11% |
Nov 12, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.12% |
Nov 11, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.12% |
Nov 08, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -1.23% |
Nov 07, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.19% |
Nov 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.67% |
Nov 05, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Nov 04, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 2.04% |
Nov 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -2.06% |
Oct 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.70% |
Oct 25, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.20% |
Highest: 2.349 | Lowest: 2.282 | Difference: 0.067 | Average: 2.313 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review