
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
Feb 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
Feb 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Feb 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
Feb 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
Feb 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Feb 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Feb 07, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Feb 06, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
Feb 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
Feb 04, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Feb 03, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
Jan 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Jan 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Jan 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
Jan 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Jan 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
Jan 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
Jan 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Jan 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Jan 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Highest: 9.64 | Lowest: 9.50 | Difference: 0.14 | Average: 9.58 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review