Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 0.51% |
Jan 22, 2025 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | -2.32% |
Jan 21, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | 0.29% |
Jan 20, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,181.000 | 0.15% |
Jan 17, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | -0.11% |
Jan 16, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | -0.55% |
Jan 15, 2025 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 1.28% |
Jan 14, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | -4.51% |
Jan 10, 2025 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | -1.06% |
Jan 09, 2025 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | -0.88% |
Jan 08, 2025 | 12,909.000 | 12,909.000 | 12,909.000 | 12,909.000 | 0.65% |
Jan 07, 2025 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | -1.87% |
Jan 06, 2025 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | 0.05% |
Dec 30, 2024 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | -0.69% |
Dec 27, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.45% |
Dec 26, 2024 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 0.03% |
Dec 25, 2024 | 13,091.000 | 13,091.000 | 13,091.000 | 13,091.000 | -0.05% |
Dec 24, 2024 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | 1.14% |
Dec 23, 2024 | 12,950.000 | 12,950.000 | 12,950.000 | 12,950.000 | -2.10% |
Highest: 13,154.000 | Lowest: 11,933.000 | Difference: 1,221.000 | Average: 12,616.211 | Change %: -9.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review