Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.17% |
Nov 15, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.58% |
Nov 14, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.70% |
Nov 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.48% |
Nov 12, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.54% |
Nov 11, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 1.31% |
Nov 08, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.09% |
Nov 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -2.13% |
Nov 06, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.51% |
Nov 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.12% |
Nov 04, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.15% |
Nov 01, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.66% |
Oct 31, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.14% |
Oct 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.48% |
Oct 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.14% |
Oct 28, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.60% |
Oct 25, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.29% |
Oct 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.08% |
Oct 23, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.21% |
Oct 22, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -2.17% |
Oct 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.76% |
Highest: 1.067 | Lowest: 1.003 | Difference: 0.064 | Average: 1.034 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review