
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -0.32% |
Mar 13, 2025 | 32,634.000 | 32,634.000 | 32,634.000 | 32,634.000 | 0.84% |
Mar 12, 2025 | 32,362.000 | 32,362.000 | 32,362.000 | 32,362.000 | -0.93% |
Mar 11, 2025 | 32,666.000 | 32,666.000 | 32,666.000 | 32,666.000 | -2.34% |
Mar 10, 2025 | 33,448.000 | 33,448.000 | 33,448.000 | 33,448.000 | -0.31% |
Mar 07, 2025 | 33,551.000 | 33,551.000 | 33,551.000 | 33,551.000 | -0.64% |
Mar 06, 2025 | 33,766.000 | 33,766.000 | 33,766.000 | 33,766.000 | 0.67% |
Mar 05, 2025 | 33,542.000 | 33,542.000 | 33,542.000 | 33,542.000 | -3.56% |
Mar 04, 2025 | 34,780.000 | 34,780.000 | 34,780.000 | 34,780.000 | 1.21% |
Mar 03, 2025 | 34,365.000 | 34,365.000 | 34,365.000 | 34,365.000 | -0.60% |
Feb 28, 2025 | 34,574.000 | 34,574.000 | 34,574.000 | 34,574.000 | -0.70% |
Feb 27, 2025 | 34,819.000 | 34,819.000 | 34,819.000 | 34,819.000 | 0.74% |
Feb 26, 2025 | 34,562.000 | 34,562.000 | 34,562.000 | 34,562.000 | -0.43% |
Feb 25, 2025 | 34,710.000 | 34,710.000 | 34,710.000 | 34,710.000 | -1.54% |
Feb 21, 2025 | 35,252.000 | 35,252.000 | 35,252.000 | 35,252.000 | -1.14% |
Feb 20, 2025 | 35,659.000 | 35,659.000 | 35,659.000 | 35,659.000 | -0.52% |
Feb 19, 2025 | 35,845.000 | 35,845.000 | 35,845.000 | 35,845.000 | 0.25% |
Feb 18, 2025 | 35,756.000 | 35,756.000 | 35,756.000 | 35,756.000 | -0.68% |
Feb 17, 2025 | 35,999.000 | 35,999.000 | 35,999.000 | 35,999.000 | 0.00% |
Highest: 35,999.000 | Lowest: 32,362.000 | Difference: 3,637.000 | Average: 34,253.684 | Change %: -9.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review