
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35,252.000 | 35,252.000 | 35,252.000 | 35,252.000 | -1.14% |
Feb 20, 2025 | 35,659.000 | 35,659.000 | 35,659.000 | 35,659.000 | -0.52% |
Feb 19, 2025 | 35,845.000 | 35,845.000 | 35,845.000 | 35,845.000 | 0.25% |
Feb 18, 2025 | 35,756.000 | 35,756.000 | 35,756.000 | 35,756.000 | -0.68% |
Feb 17, 2025 | 35,999.000 | 35,999.000 | 35,999.000 | 35,999.000 | 0.00% |
Feb 14, 2025 | 35,999.000 | 35,999.000 | 35,999.000 | 35,999.000 | 0.18% |
Feb 13, 2025 | 35,935.000 | 35,935.000 | 35,935.000 | 35,935.000 | 1.13% |
Feb 12, 2025 | 35,534.000 | 35,534.000 | 35,534.000 | 35,534.000 | -0.08% |
Feb 10, 2025 | 35,562.000 | 35,562.000 | 35,562.000 | 35,562.000 | -0.09% |
Feb 07, 2025 | 35,594.000 | 35,594.000 | 35,594.000 | 35,594.000 | 0.62% |
Feb 06, 2025 | 35,373.000 | 35,373.000 | 35,373.000 | 35,373.000 | -1.20% |
Feb 05, 2025 | 35,804.000 | 35,804.000 | 35,804.000 | 35,804.000 | 1.31% |
Feb 04, 2025 | 35,341.000 | 35,341.000 | 35,341.000 | 35,341.000 | -2.45% |
Feb 03, 2025 | 36,227.000 | 36,227.000 | 36,227.000 | 36,227.000 | 0.69% |
Jan 31, 2025 | 35,978.000 | 35,978.000 | 35,978.000 | 35,978.000 | -0.60% |
Jan 30, 2025 | 36,194.000 | 36,194.000 | 36,194.000 | 36,194.000 | 0.64% |
Jan 29, 2025 | 35,964.000 | 35,964.000 | 35,964.000 | 35,964.000 | 0.58% |
Jan 28, 2025 | 35,758.000 | 35,758.000 | 35,758.000 | 35,758.000 | -2.54% |
Jan 27, 2025 | 36,690.000 | 36,690.000 | 36,690.000 | 36,690.000 | 0.73% |
Jan 24, 2025 | 36,425.000 | 36,425.000 | 36,425.000 | 36,425.000 | -0.13% |
Jan 23, 2025 | 36,472.000 | 36,472.000 | 36,472.000 | 36,472.000 | 1.30% |
Highest: 36,690.000 | Lowest: 35,252.000 | Difference: 1,438.000 | Average: 35,874.333 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review