![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,648.000 | 22,648.000 | 22,648.000 | 22,648.000 | 0.53% |
Jun 27, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.09% |
Jun 26, 2024 | 22,508.000 | 22,508.000 | 22,508.000 | 22,508.000 | 0.10% |
Jun 25, 2024 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.09% |
Jun 24, 2024 | 22,505.000 | 22,505.000 | 22,505.000 | 22,505.000 | 0.56% |
Jun 21, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | 0.51% |
Jun 20, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | 0.17% |
Jun 19, 2024 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 0.44% |
Jun 18, 2024 | 22,130.000 | 22,130.000 | 22,130.000 | 22,130.000 | 0.12% |
Jun 17, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | -0.28% |
Jun 14, 2024 | 22,166.000 | 22,166.000 | 22,166.000 | 22,166.000 | 0.12% |
Jun 13, 2024 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 0.58% |
Jun 12, 2024 | 22,011.000 | 22,011.000 | 22,011.000 | 22,011.000 | -0.12% |
Jun 11, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.18% |
Jun 10, 2024 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | 0.44% |
Jun 07, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | 0.11% |
Jun 06, 2024 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 0.45% |
Jun 05, 2024 | 21,780.000 | 21,780.000 | 21,780.000 | 21,780.000 | -0.56% |
Jun 04, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | -0.35% |
Jun 03, 2024 | 21,980.000 | 21,980.000 | 21,980.000 | 21,980.000 | 0.66% |
Highest: 22,648.000 | Lowest: 21,780.000 | Difference: 868.000 | Average: 22,178.650 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review