
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 157.367 | 157.367 | 157.367 | 157.367 | 0.45% |
Mar 26, 2025 | 156.662 | 156.662 | 156.662 | 155.532 | 0.73% |
Mar 25, 2025 | 155.532 | 155.532 | 159.249 | 155.532 | -2.33% |
Mar 24, 2025 | 159.249 | 159.249 | 161.534 | 157.872 | 0.87% |
Mar 21, 2025 | 157.872 | 157.872 | 157.872 | 157.872 | -2.27% |
Mar 20, 2025 | 161.534 | 161.534 | 165.135 | 161.534 | -2.18% |
Mar 19, 2025 | 165.135 | 165.135 | 165.135 | 165.110 | 0.01% |
Mar 18, 2025 | 165.110 | 165.110 | 165.110 | 161.043 | 2.53% |
Mar 17, 2025 | 161.043 | 161.043 | 161.043 | 161.043 | 0.73% |
Mar 14, 2025 | 159.877 | 159.877 | 159.877 | 159.877 | 2.14% |
Mar 13, 2025 | 156.533 | 156.533 | 156.533 | 156.533 | -0.63% |
Mar 12, 2025 | 157.522 | 157.522 | 157.522 | 157.522 | -0.38% |
Mar 11, 2025 | 158.116 | 158.116 | 158.116 | 158.116 | 0.09% |
Mar 10, 2025 | 157.966 | 157.966 | 157.966 | 157.966 | -1.66% |
Mar 07, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.65% |
Mar 06, 2025 | 161.692 | 161.692 | 161.692 | 161.692 | 3.49% |
Mar 05, 2025 | 156.233 | 156.233 | 156.233 | 156.233 | 2.62% |
Mar 04, 2025 | 152.238 | 152.238 | 152.238 | 152.238 | -0.13% |
Mar 03, 2025 | 152.432 | 152.432 | 152.432 | 152.432 | 0.46% |
Highest: 165.135 | Lowest: 152.238 | Difference: 12.896 | Average: 158.566 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review