Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | 0.93% |
Nov 21, 2024 | 5,499.000 | 5,499.000 | 5,499.000 | 5,499.000 | 0.18% |
Nov 20, 2024 | 5,489.000 | 5,489.000 | 5,489.000 | 5,489.000 | 2.25% |
Nov 19, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | 3.43% |
Nov 18, 2024 | 5,190.000 | 5,190.000 | 5,190.000 | 5,190.000 | -0.36% |
Nov 15, 2024 | 5,209.000 | 5,209.000 | 5,209.000 | 5,209.000 | -0.27% |
Nov 14, 2024 | 5,223.000 | 5,223.000 | 5,223.000 | 5,223.000 | -1.10% |
Nov 13, 2024 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | -1.95% |
Nov 12, 2024 | 5,386.000 | 5,386.000 | 5,386.000 | 5,386.000 | -5.04% |
Nov 11, 2024 | 5,672.000 | 5,672.000 | 5,672.000 | 5,672.000 | -0.79% |
Nov 08, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | 1.17% |
Nov 07, 2024 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | -2.21% |
Nov 06, 2024 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | -0.03% |
Nov 05, 2024 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | -1.50% |
Nov 01, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -2.61% |
Oct 31, 2024 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | -0.77% |
Oct 30, 2024 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 1.91% |
Oct 29, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | -0.83% |
Oct 28, 2024 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.89% |
Oct 25, 2024 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -1.57% |
Oct 24, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.96% |
Highest: 6,160.000 | Lowest: 5,190.000 | Difference: 970.000 | Average: 5,664.476 | Change %: -10.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review