Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -2.61% |
Oct 31, 2024 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | -0.77% |
Oct 30, 2024 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 1.91% |
Oct 29, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | -0.83% |
Oct 28, 2024 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.89% |
Oct 25, 2024 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -1.57% |
Oct 24, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.96% |
Oct 23, 2024 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | 1.29% |
Oct 22, 2024 | 6,141.000 | 6,141.000 | 6,141.000 | 6,141.000 | 0.89% |
Oct 21, 2024 | 6,087.000 | 6,087.000 | 6,087.000 | 6,087.000 | 3.36% |
Oct 18, 2024 | 5,889.000 | 5,889.000 | 5,889.000 | 5,889.000 | 1.38% |
Oct 17, 2024 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | 0.40% |
Oct 16, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | 1.37% |
Oct 15, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.92% |
Oct 11, 2024 | 5,656.000 | 5,656.000 | 5,656.000 | 5,656.000 | 2.76% |
Oct 10, 2024 | 5,504.000 | 5,504.000 | 5,504.000 | 5,504.000 | -0.24% |
Oct 09, 2024 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | -0.02% |
Oct 08, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | -1.02% |
Oct 07, 2024 | 5,575.000 | 5,575.000 | 5,575.000 | 5,575.000 | 0.13% |
Highest: 6,220.000 | Lowest: 5,504.000 | Difference: 716.000 | Average: 5,872.053 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review