
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 13,074.000 | 13,074.000 | 13,074.000 | 12,934.000 | 1.08% |
Mar 18, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | 2.70% |
Mar 17, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | 1.68% |
Mar 14, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | 2.39% |
Mar 13, 2025 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 1.07% |
Mar 12, 2025 | 11,969.000 | 11,969.000 | 11,969.000 | 11,969.000 | 3.38% |
Mar 11, 2025 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | -3.05% |
Mar 10, 2025 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | -0.59% |
Mar 07, 2025 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | -1.12% |
Mar 06, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 2.76% |
Mar 05, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | 1.30% |
Mar 04, 2025 | 11,671.000 | 11,671.000 | 11,671.000 | 11,671.000 | -0.91% |
Mar 03, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.85% |
Feb 28, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | -2.95% |
Feb 27, 2025 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | 1.49% |
Feb 26, 2025 | 11,857.000 | 11,857.000 | 11,857.000 | 11,857.000 | -1.95% |
Feb 25, 2025 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | -2.48% |
Feb 21, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | 0.89% |
Feb 20, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | -0.78% |
Feb 19, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 1.49% |
Highest: 13,074.000 | Lowest: 11,578.000 | Difference: 1,496.000 | Average: 12,137.650 | Change %: 7.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review