Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
Dec 23, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
Dec 20, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
Dec 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
Dec 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
Dec 17, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Dec 16, 2024 | 13.56 | 13.45 | 13.45 | 13.45 | 0.82% |
Dec 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
Dec 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
Dec 11, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
Dec 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -5.48% |
Dec 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
Dec 06, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
Dec 05, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
Dec 04, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
Dec 03, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
Dec 02, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
Nov 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
Nov 27, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
Nov 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
Nov 25, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Highest: 14.53 | Lowest: 13.45 | Difference: 1.08 | Average: 13.89 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review