Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26,063.000 | 26,063.000 | 26,063.000 | 26,063.000 | 0.25% |
Jan 30, 2025 | 25,998.000 | 25,998.000 | 25,998.000 | 25,998.000 | -0.26% |
Jan 29, 2025 | 26,066.000 | 26,066.000 | 26,066.000 | 26,066.000 | 0.20% |
Jan 28, 2025 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | -1.23% |
Jan 27, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | 0.10% |
Jan 24, 2025 | 26,314.000 | 26,314.000 | 26,314.000 | 26,314.000 | -0.24% |
Jan 23, 2025 | 26,377.000 | 26,377.000 | 26,377.000 | 26,377.000 | 1.38% |
Jan 22, 2025 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | -0.04% |
Jan 21, 2025 | 26,027.000 | 26,027.000 | 26,027.000 | 26,027.000 | 0.54% |
Jan 20, 2025 | 25,886.000 | 25,886.000 | 25,886.000 | 25,886.000 | 1.01% |
Jan 17, 2025 | 25,626.000 | 25,626.000 | 25,626.000 | 25,626.000 | -0.73% |
Jan 16, 2025 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | 0.38% |
Jan 15, 2025 | 25,715.000 | 25,715.000 | 25,715.000 | 25,715.000 | 0.67% |
Jan 14, 2025 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | -1.81% |
Jan 10, 2025 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | 0.11% |
Jan 09, 2025 | 25,987.000 | 25,987.000 | 25,987.000 | 25,987.000 | -0.79% |
Jan 08, 2025 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | -0.09% |
Jan 07, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | 1.35% |
Jan 06, 2025 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | -0.98% |
Highest: 26,377.000 | Lowest: 25,545.000 | Difference: 832.000 | Average: 26,004.263 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review